The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 201.10 | 0.00% | 201 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -2.74% | 500 | 1 | ||||||||||
| ČECHOFRACHT | 855.00 | 0.00% | 855 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 2 420 | 1 | ||||||
| DENTAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 180.30 | 0.00% | 180 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 049.40 | +11.63% | 1 049 | 1 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| NKT CABLES | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.60 | 0.00% | 18 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| MASNA BRNO | 16.00 | +0.62% | 16 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | 0.00% | 30 | 1 | ||||||||||
| MASOKOMB.POLIČKA | 60.00 | 0.00% | 60 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 49.90 | 0.00% | 50 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 118.00 | 0.00% | 118 | 1 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -9.95% | 1 800 | 1 | ||||||
| STATEK UHŘÍNOV | 133.10 | 0.00% | 133 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| ||||||||||||||
