The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 81.20 | +17.17% | 8 120 | 100 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 128.10 | +15.92% | 5 636 | 44 | ||||||
| LECOTEX | 1 830.80 | +12.75% | 25 581 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 049.40 | +11.63% | 1 049 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| SKLO BOHEMIA | 458.00 | +10.62% | 4 580 | 10 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| RAŠELINA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 114.40 | +10.00% | 13 010 | 116 | ||||||||||
| SANJO KUTNÁ HORA | 8.80 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 189.20 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 40.70 | +10.00% | 1 709 | 42 | ||||||||||
| ZNOVÍN ZNOJMO | 199.10 | +10.00% | 597 | 3 | ||||||||||
| ZZN POLABÍ | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.20 | +10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 77.00 | +10.00% | 38 500 | 500 | ||||||||||
| MASO PLANÁ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| PRAGOIMEX | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
