The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 937.70 | +9.99% | 938 | 1 | ||||||||||
| STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 400.10 | +2.37% | 5 400 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 34.20 | 0.00% | 34 | 1 | ||||||||||
| TYLEX LETOVICE | 95.00 | +1.06% | 95 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
| POŠT.TISK.CENIN | 660.00 | -2.62% | 1 320 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 8 490 | 6 | 1 412.00 | +0.28% | 2 824 | 2 | ||||||
| KAOLIN HLUBANY | 666.30 | +0.27% | 1 333 | 2 | ||||||||||
| ČEDOK | 100.40 | +0.09% | 201 | 2 | ||||||||||
| HACAR | 49.30 | -0.40% | 99 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 298.00 | 0.00% | 596 | 2 | ||||||||||
| ČSAD JABLONEC N.N. | 164.50 | +9.95% | 494 | 3 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 736.50 | -0.60% | 2 210 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 758.00 | +0.17% | 5 274 | 3 | 1 822.50 | -5.07% | 5 468 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 7 950 | 3 | ||||||
| KARLOVAR. SILNICE | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 125.00 | +9.61% | 3 375 | 3 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.90 | -0.11% | 3 816 | 3 | ||||||
| NATURAMYL | 130.10 | +4.24% | 390 | 3 | ||||||||||
| USIP STUDIO AIP | 86.50 | 0.00% | 260 | 3 | ||||||||||
| ||||||||||||||
