Hi price, The Prague Stock Exchange dne 31.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 548 892 | 79 091 | 7.40 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
| UNIPETROL | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 756 | 18 | 63.00 | -0.31% | 22 295 | 346 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | +0.12% | 1 874 | 24 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 80 962 447 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
