The Prague Stock Exchange and RM-System - daily results dne 31.7.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||
| CECE TELECOM TL | 105.81 | +0.57% | 54 450 | 500 | ||||||||
| CECE BANKING TL | 197.11 | +7.94% | 97 200 | 500 | ||||||||
| SETX TL | 299.90 | +5.60% | 149 350 | 500 | ||||||||
| PX TURBO LONG II. | 50.99 | +5.13% | 149 700 | 3 000 | ||||||||
| CEZ FUT DEC07 | 1 074.00 | -0.09% | 216 500 | 2 | ||||||||
| ČEZ TURBO LONG | 41.19 | -0.24% | 249 000 | 6 000 | ||||||||
| ROTX TL | 218.60 | +9.25% | 329 300 | 1 500 | ||||||||
| PX TURBO LONG I. | 41.50 | +7.26% | 362 700 | 9 000 | ||||||||
| PX FUT DEC07 | 1 821.00 | +0.89% | 364 200 | 2 | ||||||||
| BRENT CRUDE OIL | 111.25 | -0.89% | 364 650 | 3 300 | ||||||||
| CECEXT | 551.50 | +1.45% | 496 710 | 900 | ||||||||
| BRENT TURBO LONG | 52.99 | -1.69% | 533 000 | 10 000 | ||||||||
| CEZ FUT SEP07 | 1 072.00 | -0.19% | 647 800 | 6 | ||||||||
| GOLD TURBO SHORT | 119.91 | -8.19% | 801 700 | 7 000 | ||||||||
| GOLD TURBO LONG | 269.20 | +3.54% | 817 900 | 3 000 | ||||||||
| CTX TS | 112.21 | -8.41% | 886 000 | 8 000 | ||||||||
| ERBA FUT DEC07 | 1 553.00 | +2.44% | 922 500 | 6 | ||||||||
| ERBA FUT SEP07 | 1 546.00 | +3.20% | 1 074 900 | 7 | ||||||||
| CECE TS | 74.70 | -12.85% | 1 432 300 | 19 000 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 028 644 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 086.00 | +0.36% | 6 460 880 | 640 | 10 135.60 | +1.87% | 254 587 | 25 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 9 995 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 15 149 088 | 15 | ||||||||
| PX FUT SEP07 | 1 792.00 | +0.73% | 15 945 400 | 89 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 17 250 563 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 616 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 24 188 019 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||
| ST.DLUHOP. 2,55/10 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 918.00 | +0.79% | 54 602 304 | 28 387 | ||||||||
| PFNONWOVENS | 770.00 | +0.85% | 89 928 563 | 117 098 | ||||||||
| UNIPETROL | 292.60 | +0.03% | 97 569 032 | 331 553 | 293.00 | +0.34% | 3 899 917 | 13 248 | ||||
| CPI FIM | 2 929.00 | +5.63% | 169 816 099 | 59 138 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 194 506 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 552.00 | +4.44% | 361 726 447 | 235 010 | ||||||||
| O2 C.R. | 584.00 | +0.78% | 395 533 307 | 678 176 | 584.90 | +0.49% | 21 215 395 | 36 179 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 439 648 542 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 500 200 000 | 50 000 | ||||||||
| KOMERČNÍ BANKA | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||
| ZENTIVA | 1 198.00 | +0.50% | 859 158 482 | 713 691 | ||||||||
| ČEZ | 1 076.00 | -0.19% | 1 937 240 320 | 1 797 878 | 1 080.50 | +0.94% | 11 585 438 | 10 748 | ||||
