The Prague Stock Exchange and RM-System - daily results dne 31.7.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 241.20 | -4.70% | 724 | 3 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.00 | -4.15% | 7 620 | 6 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
| OSTROJ | 968.00 | -3.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 297.50 | -3.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 801.30 | -2.94% | 3 205 | 4 | ||||||
| PLIVA - LACHEMA | 956.00 | -2.24% | 956 | 1 | ||||||||||
| AVIA | 145.00 | -1.36% | 188 785 | 1 269 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 258.70 | -0.50% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 881.70 | -0.38% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 577.90 | -0.25% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.00 | -0.24% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 366.40 | -0.10% | 3 664 | 10 | ||||||||||
| ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.80 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
