Hi price, The Prague Stock Exchange dne 31.7.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 126.00 | 0.00% | 8 295 906 | 1 612 | 5 069.60 | -0.98% | 143 009 | 28 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 884.50 | +2.40% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 932.00 | +1.71% | 229 612 981 | 58 966 | 3 910.30 | +1.11% | 1 803 088 | 463 | ||||||
| DAX REV BONUS II | 2 819.00 | +0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 501.00 | -0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 138.00 | +0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 463.00 | -0.48% | 1 320 600 | 9 | ||||||||||
| PX FUT SEP08 | 1 461.00 | -0.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.40 | -1.80% | 0 | 0 | ||||||
| GOLD | 1 409.00 | +1.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
| ČEZ | 1 277.00 | +2.16% | 1 069 045 087 | 845 036 | 1 269.40 | +1.01% | 4 474 948 | 3 530 | ||||||
| CETV | 1 270.00 | -4.30% | 125 066 970 | 98 967 | 1 277.00 | -4.77% | 452 608 | 353 | ||||||
| ||||||||||||||
