The Prague Stock Exchange and RM-System - daily results dne 31.7.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 999.00 | +9.18% | 4 995 | 5 | ||||||||||
| KAROSERIA | 748.40 | +15.32% | 5 239 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | -2.70% | 5 475 | 30 | ||||||||||
| ZENTIVA | 1 000.80 | +0.08% | 12 010 | 12 | ||||||||||
| MCDONALDS CORP. | 1 032.50 | 0.00% | 22 715 | 22 | ||||||||||
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.60 | -8.70% | 27 123 | 2 105 | ||||||
| ČESKÁ SPOŘITELNA | 796.00 | +1.40% | 27 861 | 35 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||||
| INTEL CORP. | 347.50 | -1.02% | 34 750 | 100 | ||||||||||
| MICROSOFT CORP. | 430.50 | -0.76% | 56 925 | 132 | ||||||||||
| VÍTKOVICE | 391.00 | +0.25% | 83 850 | 215 | ||||||||||
| EXXON MOBIL CORP. | 1 279.70 | -1.40% | 143 956 | 112 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | +0.85% | 148 813 | 661 | ||||||||||
| VIG | 847.50 | -2.02% | 3 635 778 | 4 285 | 857.00 | -0.34% | 152 954 | 179 | ||||||
| NOKIA CORP. | 251.00 | +0.60% | 246 655 | 975 | ||||||||||
| TATRA | 124.90 | +5.84% | 254 347 | 2 121 | ||||||||||
| ARCELORMITTAL | 2 164.00 | +0.47% | 275 171 | 129 | ||||||||||
| ECM | 310.20 | +0.36% | 2 277 315 | 7 417 | 313.80 | +1.91% | 341 705 | 1 107 | ||||||
| PHILIP MORRIS ČR A | 7 280.00 | -0.27% | 10 541 208 | 1 446 | 7 220.00 | +0.25% | 405 738 | 56 | ||||||
| PFNONWOVENS | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
| ||||||||||||||
