The Prague Stock Exchange and RM-System - daily results dne 31.7.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 75.00 | +15.38% | 31 950 | 426 | ||||||||||
| NOKIA CORP. | 48.00 | +7.86% | 293 259 | 6 359 | ||||||||||
| JM PLYNÁRENSKÁ | 11 500.10 | +6.70% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 228.60 | +2.67% | 341 052 | 106 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +1.30% | 59 890 | 265 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 3 895 | 5 | ||||||||||
| TATRA | 88.90 | +1.02% | 10 587 | 120 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 3 304 426 | 7 381 | 447.20 | +0.94% | 282 206 | 633 | ||||||
| AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
| INTEL CORP. | 532.10 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
| MCDONALDS CORP. | 1 830.20 | +0.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 901.10 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | +1.90% | 8 865 | 15 | 591.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 314.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
