The Prague Stock Exchange and RM-System - daily results dne 31.7.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2013 5.8.2013 2.8.2013 1.8.2013 31.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.10 | -0.38% | 5 220 | 200 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 678.00 | +5.93% | 6 780 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 621.00 | +0.12% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.90 | -0.82% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 959.80 | +0.76% | 0 | 0 | ||||||||||
BRENT TL | 162.50 | -1.01% | 0 | 0 | ||||||||||
BRENT TL+ | 146.50 | -1.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 83.60 | +2.01% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 262.70 | +1.39% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | +0.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.55 | +0.76% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||||
CEZ TS 1050 | 454.00 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 387.50 | -0.41% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 100 067 | 100 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 326.50 | +0.96% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | +1.80% | 131 251 | 156 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 464.00 | -0.64% | 100 297 212 | 216 291 | 463.00 | -0.96% | 1 419 181 | 3 061 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 135.00 | +0.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 233.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 716.00 | +0.90% | 0 | 0 | ||||||||||
E4U | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
EB DAX IC1 | 308.70 | +1.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 593.20 | +0.64% | 93 539 281 | 158 506 | 592.50 | +1.09% | 1 542 768 | 2 624 | ||||||
ERSTE TL 220 | 374.10 | +1.46% | 0 | 0 | ||||||||||
|