The Prague Stock Exchange and RM-System - daily results dne 31.7.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2013 5.8.2013 2.8.2013 1.8.2013 31.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 100 067 | 100 | ||||||||
E4U | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||
CPI FIM | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||
TMR | 1 240.00 | -0.24% | 308 760 | 249 | ||||||||
UNIPETROL | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||
NWR | 17.05 | 0.00% | 943 040 | 55 275 | 17.30 | +0.58% | 118 332 | 6 870 | ||||
PHILIP MORRIS ČR A | 11 183.00 | +0.03% | 974 367 | 87 | 11 190.00 | -0.27% | 55 960 | 5 | ||||
FORTUNA | 99.50 | +0.51% | 2 506 092 | 25 305 | 99.50 | +0.60% | 124 273 | 1 250 | ||||
PFNONWOVENS | 590.00 | +2.79% | 3 623 043 | 6 209 | 580.00 | +0.65% | 31 800 | 55 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 673 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 069 333 | 2 | ||||||||
CETV | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||
O2 C.R. | 291.90 | +0.48% | 29 568 934 | 101 352 | 291.70 | -0.10% | 492 068 | 1 692 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 184 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 43 234 654 | 4 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 74 940 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 79 097 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 593.20 | +0.64% | 93 539 281 | 158 506 | 592.50 | +1.09% | 1 542 768 | 2 624 | ||||
ČEZ | 464.00 | -0.64% | 100 297 212 | 216 291 | 463.00 | -0.96% | 1 419 181 | 3 061 | ||||
KOMERČNÍ BANKA | 3 800.00 | 0.00% | 108 430 095 | 28 562 | 3 790.00 | +0.26% | 2 561 146 | 676 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 112 298 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 123 754 745 | 10 660 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 258 167 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 265 043 694 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 302 163 708 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 314 325 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 |