The Prague Stock Exchange and RM-System - daily results dne 31.7.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.8.2013 5.8.2013 2.8.2013 1.8.2013 31.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||||
| GOLD TURBO LONG | 1 340.00 | -1.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.50 | -1.11% | 0 | 0 | ||||||||||
| BRENT TL | 162.50 | -1.01% | 0 | 0 | ||||||||||
| GOLD | 2 570.00 | -1.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
| CPI FIM | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||||
| BRENT CRUDE OIL | 114.90 | -0.82% | 0 | 0 | ||||||||||
| RDX | 333.30 | -0.77% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.20 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 464.00 | -0.64% | 100 297 212 | 216 291 | 463.00 | -0.96% | 1 419 181 | 3 061 | ||||||
| O2 TS 540 | 184.75 | -0.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 387.50 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.10 | -0.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 454.00 | -0.37% | 0 | 0 | ||||||||||
| TMR | 1 240.00 | -0.24% | 308 760 | 249 | ||||||||||
| S-BOX DIMAX | 654.90 | -0.23% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 112 298 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
