The Prague Stock Exchange and RM-System - daily results dne 31.7.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.8.2013 5.8.2013 2.8.2013 1.8.2013 31.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 169.15 | +6.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 200.70 | +5.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | +2.79% | 3 623 043 | 6 209 | 580.00 | +0.65% | 31 800 | 55 | ||||||
| BRENT TS 151,07 | 83.60 | +2.01% | 0 | 0 | ||||||||||
| E4U | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
| ERSTE TL 220 | 374.10 | +1.46% | 0 | 0 | ||||||||||
| CECEXT | 262.70 | +1.39% | 0 | 0 | ||||||||||
| O2 TL 230 | 83.90 | +1.21% | 0 | 0 | ||||||||||
| EB DAX IC1 | 308.70 | +1.18% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 676.20 | +0.96% | 0 | 0 | ||||||||||
| CTX | 326.50 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.00 | +0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 959.80 | +0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.55 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.70 | +0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 593.20 | +0.64% | 93 539 281 | 158 506 | 592.50 | +1.09% | 1 542 768 | 2 624 | ||||||
| FORTUNA | 99.50 | +0.51% | 2 506 092 | 25 305 | 99.50 | +0.60% | 124 273 | 1 250 | ||||||
| O2 C.R. | 291.90 | +0.48% | 29 568 934 | 101 352 | 291.70 | -0.10% | 492 068 | 1 692 | ||||||
| CEETX INDEX LONG | 299.70 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
