Hi price, The Prague Stock Exchange dne 31.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
EB UNIP TL02 | 7.25 | -3.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.85 | -13.74% | 52 600 | 6 000 | ||||||||||
EB RBI TS01 | 7.95 | +3.25% | 0 | 0 | ||||||||||
EB IFX TS01 | 9.30 | +4.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
EB O2 TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.35 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | +0.29% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.10 | +5.88% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.15 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -0.56% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.85 | -2.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -3.57% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.30 | -5.58% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||||
EB CEZ TS5 | 22.15 | +0.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.40 | -0.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.55 | +3.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.00 | -0.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.10 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.15 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | -2.59% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.70 | -9.35% | 0 | 0 | ||||||||||
EB PX TL01 | 43.45 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.40 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.55 | -0.10% | 0 | 0 | ||||||||||
STOCK | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
EB BMW TL01 | 53.70 | -1.38% | 0 | 0 | ||||||||||
EB KOM TS02 | 54.35 | -1.18% | 215 300 | 4 000 | ||||||||||
EB OMV TL01 | 55.55 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.05 | -0.78% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.25% | 102 120 945 | 1 279 447 | 80.10 | -0.12% | 398 257 | 4 981 | ||||||
RUSTONKA 0,00/21 | 86.76 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.25 | -1.24% | 684 362 | 7 148 | 96.20 | -0.10% | 28 680 | 300 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 93 052 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|