The Prague Stock Exchange and RM-System - daily results dne 31.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					129.00	-11.03%	387	3
JÁCHYMOV PM					1 060.00	-11.66%	5 300	5
PRAŽSKÁ ENERGETIKA					13 600.00	+11.47%	129 700	10
MICROSOFT CORP.					3 450.00	+5.50%	34 460	10
APPLE INC.					4 990.00	+5.05%	119 220	24
MCDONALDS CORP.					4 900.00	-0.20%	142 020	29
TOMA	1 210.00	0.00%	502 150	415	1 240.00	0.00%	52 080	42
TESLA KARLÍN					422.00	0.00%	30 384	72
KOMERČNÍ BANKA	895.00	-0.44%	201 859 441	225 650	895.00	-1.32%	97 705	109
PHILIP MORRIS ČR A	13 660.00	+1.19%	15 539 780	1 155	13 700.00	+1.33%	1 486 420	110
DEUTSCHE BANK AG	180.66	0.00%	0	0	181.10	-3.05%	24 091	133
INTEL CORP.					1 210.00	-1.62%	238 000	200
KOFOLA CS	304.00	-0.65%	84 840	279	306.00	+0.32%	82 420	270
NOKIA CORP.	124.50	-1.19%	23 655	190	125.70	-0.15%	45 780	365
ČEZ	521.00	-0.19%	175 468 986	336 415	524.00	+0.29%	282 960	540
CPI FIM					9.80	-2.00%	6 860	700
AVAST	94.50	-1.05%	2 470 044	26 002	95.00	-1.04%	66 750	700
O2 C.R.	220.00	+0.92%	8 022 414	36 688	220.50	+0.68%	166 765	757
STOCK	64.20	+0.63%	948 142	14 948	64.00	+1.42%	58 916	927
ERSTE GROUP BANK A	829.00	-1.99%	166 215 385	200 373	836.00	-1.53%	1 015 574	1 220
‹‹ First 60     Next 20 ›