The Prague Stock Exchange and RM-System - daily results dne 31.7.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 61.10 | +73.73% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.90 | +21.03% | 0 | 0 | ||||||||||
EB DAX TS12 | 484.69 | +12.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.26 | +10.35% | 0 | 0 | ||||||||||
EB BMW TS03 | 26.96 | +8.84% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.33 | +7.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
EB WTI TL12 | 435.14 | +6.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.94 | +6.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.04 | +6.08% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
EB INFINEON TS03 | 12.13 | +5.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 560.58 | +5.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.91 | +3.33% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.77 | +2.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.65 | +2.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.52 | +2.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
EB CBK TS05 | 8.15 | +2.00% | 0 | 0 | ||||||||||
|