Hi price, The Prague Stock Exchange dne 31.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.29	-1.86%	0	0
EB O2 TS02	5.98	+1.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	7.77	-4.07%	0	0
EB USDCZK TL08	8.25	-8.44%	4 836	600
EB O2 TL02	9.50	-1.14%	0	0
EB DBK TL07	10.94	+9.29%	0	0
EB CBK TS05	12.36	-3.59%	0	0
EB DAIMLER TS05	13.04	+7.15%	174 027	14 400
EB MONET TL04	13.41	-7.58%	0	0
EB CEZ TS08	13.66	+1.11%	0	0
EB KOM TL09	14.54	-2.02%	0	0
EB RBI TL03	17.48	-0.85%	0	0
EB VIG TL02	18.69	+4.76%	0	0
‹‹ First 60     Next 20 ›