Hi price, The Prague Stock Exchange dne 31.8.1993
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
| TESLA SEZAM | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 84.00 | +2 000.00% | 0 | 0 | ||||||||||
| PLOMA | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 101.75 | +64.00% | 4 781 920 | 456 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.00 | +59.00% | 556 764 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.00 | +39.00% | 5 434 584 | 500 | ||||||||||
| TESLA LANŠKROUN | 105.00 | -1 796.00% | 86 940 | 828 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 392 373 | 32 | ||||||||||
| ST.DLUHOP.5/95 | 107.00 | +348.00% | 4 092 466 | 4 600 | ||||||||||
| KB 23/95 | 114.00 | 0.00% | 1 088 781 | 923 | ||||||||||
| KRUŠNOH.STROJ.MOST | 115.20 | +2 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| PREFA GRYGOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 146.00 | -5 000.00% | 0 | 0 | ||||||||||
| ŽPSV Uher. Ostroh | 147.84 | -2 000.00% | 2 218 | 15 | ||||||||||
| ČKD PRAHA HOLDING | 148.60 | +1 999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
