Top number of shares per day, The Prague Stock Exchange dne 31.8.1993
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.5/95 | 107.00 | +348.00% | 4 092 466 | 4 600 | ||||||||||
| ČEZ | 730.00 | -759.00% | 1 034 410 | 1 417 | ||||||||||
| VODNÍ STAVBY | 307.00 | +1 992.00% | 284 896 | 928 | ||||||||||
| KB 23/95 | 114.00 | 0.00% | 1 088 781 | 923 | ||||||||||
| TESLA LANŠKROUN | 105.00 | -1 796.00% | 86 940 | 828 | ||||||||||
| ŠKODA | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.00 | +39.00% | 5 434 584 | 500 | ||||||||||
| ČEZ 16,5/98 | 101.75 | +64.00% | 4 781 920 | 456 | ||||||||||
| SEVEROČES.TEPLÁRNY | 160.00 | +893.00% | 61 600 | 385 | ||||||||||
| AERO HOLDING | 156.00 | +2 000.00% | 40 560 | 260 | ||||||||||
| Zbrojovka Vsetín | 190.00 | -1 203.00% | 36 100 | 190 | ||||||||||
| TRANSPORTA CHRUDIM | 156.00 | +2 000.00% | 26 988 | 173 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 280.00 | +363.00% | 342 000 | 150 | ||||||||||
| FINOP HOLDING | 630.00 | +161.00% | 91 980 | 146 | ||||||||||
| ZETES | 150.00 | 0.00% | 21 000 | 140 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 244.00 | +990.00% | 27 816 | 114 | ||||||||||
| ZPS ZLÍN | 700.00 | -1 250.00% | 75 600 | 108 | ||||||||||
| SUBTERRA | 250.00 | -1 554.00% | 25 000 | 100 | ||||||||||
| ČESKÝ FOND (PIAS) | 990.00 | -1 000.00% | 98 010 | 99 | ||||||||||
| Omnipol | 384.00 | -1 652.00% | 33 024 | 86 | ||||||||||
| ||||||||||||||
