The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 1 871.60 | -9.93% | 1 872 | 1 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| GAMEX | 150.00 | -9.09% | 150 | 1 | ||||||||||
| CHEMOPROJEKT | 410.00 | 0.00% | 410 | 1 | ||||||||||
| INFUSIA | 160.00 | 0.00% | 160 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 6 480 | 4 | 1 620.00 | +2.39% | 1 620 | 1 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 607.10 | +0.83% | 607 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| SKLO BOHEMIA | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| EGRETTA PORTFOL | 27.00 | -3.57% | 27 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 260.00 | +5.00% | 2 520 | 2 | ||||||||||
| TON | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.00 | +4.56% | 230 | 2 | ||||||
| POŠT.TISK.CENIN | 253.00 | +0.79% | 506 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 317.30 | 0.00% | 635 | 2 | ||||||||||
| K-T-V INVEST | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
| DOPLA PAP | 111.10 | -7.41% | 222 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ||||||||||||||
