The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 171.64 | +4.99% | 0 | 0 | 196.40 | +9.05% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
| MOSTECKÁ UHEL.SP. | 122.95 | +4.99% | 0 | 0 | 140.00 | +1.01% | 26 520 | 192 | ||||||
| OKD | 97.24 | +4.99% | 0 | 0 | 107.90 | +19.75% | 137 210 | 1 281 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
| SVIT ZLÍN | 35.53 | +4.99% | 0 | 0 | 37.10 | -9.51% | 17 417 | 443 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 96.13 | +4.99% | 0 | 0 | 108.00 | -2.70% | 190 078 | 1 749 | ||||||
| HOCHTIEF CZ A. S. | 216.60 | +4.99% | 0 | 0 | 310.00 | +6.89% | 2 170 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +4.97% | 5 700 | 100 | 55.70 | +1.27% | 5 984 | 108 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +4.96% | 0 | 0 | 1 888.00 | -0.44% | 22 625 | 12 | ||||||
| MOTOKOV PRAHA | 209.40 | +4.96% | 0 | 0 | 207.00 | +3.50% | 0 | 0 | ||||||
| ŽDB | 285.40 | +4.96% | 48 803 | 171 | 272.50 | -5.54% | 15 555 | 60 | ||||||
| ASPEKTA HOLDING | 2.87 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.50 | +2.53% | 31 900 | 200 | 165.00 | +0.42% | 235 571 | 1 500 | ||||||
| ALIACHEM | 79.50 | +2.36% | 795 | 10 | 75.70 | +0.79% | 4 020 | 52 | ||||||
| PARAMO | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| IF ENERGETIKY | 1 351.00 | +1.65% | 13 510 | 10 | 1 375.00 | +1.84% | 203 430 | 154 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | +1.62% | 9 442 | 1 | ||||||||||
| ŠKODA | 107.50 | +1.41% | 76 182 | 722 | 105.10 | -0.09% | 26 291 | 248 | ||||||
| ||||||||||||||
