The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 609.30 | +5.30% | 518 715 216 | 893 109 | 607.80 | +1.55% | 3 565 359 | 6 132 | ||||||
| OBCHODNÍ SLADOVNY | 106.05 | +5.00% | 0 | 0 | 180.30 | +2.91% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
| IVAX - CR | 1 261.00 | +4.99% | 35 308 | 28 | 1 345.20 | +7.51% | 92 039 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
| ASPEKTA HOLDING | 1.35 | +4.65% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
| KOMERČNÍ BANKA | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
| UNIPETROL | 59.56 | +1.18% | 11 135 549 | 188 629 | 58.90 | +0.68% | 323 862 | 5 527 | ||||||
| ČEZ | 109.56 | +1.11% | 67 003 967 | 620 202 | 108.70 | +0.55% | 378 212 | 3 496 | ||||||
| ČESKÉ RADIOKOMUN. | 1 775.00 | +0.90% | 6 470 520 | 3 664 | 1 780.30 | +1.09% | 169 663 | 96 | ||||||
| RIF | 1 431.00 | +0.84% | 8 280 880 | 5 809 | 1 425.80 | +0.20% | 667 766 | 472 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | +0.73% | 6 454 | 43 | 159.00 | -0.62% | 18 811 | 117 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.50 | +0.43% | 117 725 | 188 | 627.00 | +0.54% | 65 877 | 106 | ||||||
| P.I.F. | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
| ČMD | 33.36 | +0.33% | 600 | 18 | 40.10 | 0.00% | 1 191 | 30 | ||||||
| IF OBCHODU | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
| AG7 OPF | 1 510.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 117 259.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
