The Prague Stock Exchange and RM-System - daily results dne 31.8.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.00 | -0.82% | 12 630 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 401.20 | -2.40% | 12 034 | 30 | ||||||||||
| ARCELORMITTAL | 2 497.50 | +3.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | -0.02% | 4 563 | 13 | ||||||||||
| AVIA | 107.00 | -6.14% | 22 470 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.30 | +1.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | +0.53% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 352.00 | +0.90% | 64 857 047 | 48 164 | ||||||||||
| CPI FIM | 2 611.00 | +1.99% | 144 442 609 | 55 613 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 42 000 | 14 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 612.00 | +2.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 661.50 | -2.83% | 26 460 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -1.85% | 636 | 12 | ||||||||||
| ČEZ | 823.30 | +1.45% | 1 580 317 390 | 1 927 291 | 819.90 | +1.28% | 6 142 770 | 7 512 | ||||||
| ||||||||||||||
