Top volume, RM System dne 31.8.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 823.30 | +1.45% | 1 580 317 390 | 1 927 291 | 819.90 | +1.28% | 6 142 770 | 7 512 | ||||||
| O2 C.R. | 484.40 | +1.19% | 589 560 035 | 1 221 306 | 487.80 | +0.80% | 3 387 296 | 6 930 | ||||||
| VÍTKOVICE | 286.00 | +1.41% | 631 434 | 2 104 | ||||||||||
| PHILIP MORRIS ČR A | 9 245.00 | +2.14% | 210 472 620 | 22 900 | 9 405.00 | +3.22% | 412 659 | 45 | ||||||
| TATRA | 106.10 | -10.08% | 185 902 | 1 706 | ||||||||||
| UNIPETROL | 204.80 | +0.15% | 113 632 571 | 556 295 | 204.30 | +0.24% | 129 881 | 634 | ||||||
| KOMERČNÍ BANKA | 3 307.00 | +1.10% | 325 890 449 | 98 812 | 3 300.00 | +2.06% | 104 741 | 32 | ||||||
| ŠMERAL BRNO | 580.00 | +5.45% | 60 900 | 105 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 42 000 | 14 | ||||||||||
| JÄKL KARVINÁ | 2 096.50 | -1.89% | 29 432 | 14 | ||||||||||
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | ||||||
| OSTROJ | 845.00 | +5.54% | 28 730 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 661.50 | -2.83% | 26 460 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 405.50 | +0.24% | 25 546 | 18 | ||||||||||
| AVIA | 107.00 | -6.14% | 22 470 | 210 | ||||||||||
| EUROVIA CS | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | -0.82% | 12 630 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 401.20 | -2.40% | 12 034 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| FAGRON | 110.10 | 0.00% | 11 010 | 100 | ||||||||||
| ||||||||||||||
