Hi price, The Prague Stock Exchange dne 31.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 064.00 | +1.09% | 16 130 767 | 1 463 | 10 978.40 | +1.65% | 1 946 734 | 178 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 490.00 | +2.16% | 439 106 404 | 80 410 | 5 484.50 | +2.52% | 1 810 590 | 334 | ||||||
| DAX INDEX LONG | 2 758.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 2 722.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 344.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 220.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 218.00 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 744.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
