The Prague Stock Exchange and RM-System - daily results dne 31.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	199 024.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
AKRO OPF GLOBAL.					389.10	0.00%	0	0
AKRO OPF PROG.SPOL					388.10	0.00%	11 643	30
ALPHABET (GOOGLE)					19 079.70	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
APPLE INC.					2 550.00	-2.85%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					586.70	+0.03%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	51.35	-1.63%	0	0
BRENT INDEX SHORT	2 076.00	+1.86%	0	0
‹‹ First 60     Next 20 ›