Hi price, The Prague Stock Exchange dne 31.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	16 560	165 600
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	-2.74%	0	0
EB O2 TS01	3.90	-9.30%	0	0
EB O2 TL02	5.45	+2.83%	0	0
EB UNIP TL01	5.65	-0.88%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.85	-2.21%	0	0
EB USDCZK TL05	11.45	+1.78%	0	0
EB EGB TS06	13.10	+0.77%	0	0
EB VIG TL02	13.55	+14.35%	0	0
EB EURCZK TS06	13.95	-1.41%	0	0
EB CEZ TL08	14.95	+1.01%	0	0
EB SIL TS5	17.40	+2.05%	5 616	320
EB CEZ TL09	17.80	-0.56%	0	0
EB S&P500 TS04	18.80	+10.59%	0	0
‹‹ First 60     Next 20 ›