Hi price, The Prague Stock Exchange dne 31.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.50	+0.52%	0	0
EB USDCZK TS08	22.55	-1.74%	0	0
EB EGB TL7	24.10	+1.26%	0	0
EB CEZ TS5	24.80	+0.61%	0	0
EB VIG TS01	25.25	-5.43%	0	0
EB PX TL01	26.25	+1.94%	0	0
EB NTX TS01	30.45	+3.40%	0	0
EB EGB TL5	32.35	+1.09%	19 860	600
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	51.35	-1.63%	0	0
STOCK	54.50	-0.09%	189 243	3 465	54.90	+0.18%	2 965	54
CETV	57.25	-1.21%	375 274	6 546	57.90	+0.70%	17 969	310
EB NTX TL01	62.30	-1.11%	0	0
EB S&P500 TS05	67.45	+2.98%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL5	71.55	-1.38%	0	0
MONETA MONEY BANK	78.70	+0.06%	72 033 802	917 959	78.50	-0.25%	113 725	1 450
EB SIL TS6	82.05	+3.01%	0	0
FORTUNA	88.80	-0.22%	69 745	785	89.00	-0.22%	74 410	835
EB S&P500 TL03	89.90	-0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›