The Prague Stock Exchange and RM-System - daily results dne 31.8.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 050.00 | +10.81% | 10 250 | 5 | ||||||||||
| VÍTKOVICE | 128.00 | +10.63% | 258 400 | 2 038 | ||||||||||
| OHL ŽS | 2 350.00 | +3.52% | 2 350 | 1 | ||||||||||
| DEUTSCHE BANK AG | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
| TWITTER, INC | 459.40 | +2.98% | 0 | 0 | ||||||||||
| VIG | 471.00 | +2.82% | 19 105 383 | 40 465 | 468.00 | +2.11% | 446 217 | 945 | ||||||
| CPI FIM | 5.00 | +2.04% | 19 601 | 4 000 | ||||||||||
| METROSTAV | 1 025.00 | +1.87% | 1 025 | 1 | ||||||||||
| NOKIA CORP. | 140.00 | +1.52% | 165 060 | 1 179 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 590.00 | +1.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 805.60 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
| CETV | 57.25 | -1.21% | 375 274 | 6 546 | 57.90 | +0.70% | 17 969 | 310 | ||||||
| META PLATFORMS | 3 028.60 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
| INTEL CORP. | 855.80 | +0.32% | 11 125 | 13 | ||||||||||
| VOLKSWAGEN AG | 3 530.00 | +0.26% | 70 600 | 20 | ||||||||||
| STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
| ERSTE GROUP BANK A | 692.00 | -0.22% | 103 361 623 | 147 645 | 690.90 | +0.13% | 6 021 054 | 8 617 | ||||||
| PHILIP MORRIS ČR A | 12 751.00 | -0.86% | 12 834 905 | 1 001 | 12 924.70 | +0.11% | 166 271 | 13 | ||||||
| ||||||||||||||
