The Prague Stock Exchange and RM-System - daily results dne 31.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	305.20	-0.29%	0	0
CETV	91.95	+0.49%	261 375	2 847	91.90	+0.22%	243 425	2 650
CTX	351.00	-0.62%	0	0
ČEZ	416.00	-0.57%	159 395 703	383 612	418.00	-0.48%	1 417 158	3 395
E4U	115.00	0.00%	0	0	111.40	+1.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 300.00	0.00%	50 600	22
ERSTE GROUP BANK A	928.00	-0.72%	135 925 388	145 246	930.10	-0.42%	842 418	899
FORTUNA	148.00	-0.34%	54 321 043	356 398	148.20	+0.47%	12 935	88
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	414.00	-0.31%	84 322	204	414.80	0.00%	0	0
KOMERČNÍ BANKA	966.50	-2.16%	192 214 794	198 199	969.00	-2.48%	434 451	446
MONETA MONEY BANK	76.90	+0.85%	142 286 988	1 853 245	77.00	0.00%	584 070	7 585
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+0.22%	57 407 056	208 597	274.60	-0.15%	181 238	660
PFNONWOVENS	1 006.00	-0.20%	10 648 474	10 606	1 000.00	0.00%	117 000	117
PHILIP MORRIS ČR A	15 556.00	-0.54%	17 648 925	1 131	15 690.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 320.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	48 486 044	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	34 691 875	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	42 859 378	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 863 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.55	-1.43%	826 323	12 358	65.50	+0.15%	969 939	14 664
TOMA	1 195.00	0.00%	0	0	1 215.00	0.00%	0	0
UNIPETROL	293.50	+0.17%	2 314 844	7 903	295.30	+0.44%	10 040	34
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	651.40	+0.22%	3 786 781	5 809	653.00	+0.46%	18 941	29
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0