Hi price, RM System dne 31.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					20 281.10	0.00%	0	0
PHILIP MORRIS ČR A	15 556.00	-0.54%	17 648 925	1 131	15 690.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	48 486 044	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	34 691 875	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	42 859 378	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 863 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 300.00	0.00%	0	0
SELGEN					4 251.00	0.00%	0	0
META PLATFORMS					3 738.00	0.00%	0	0
APPLE INC.					3 560.00	0.00%	0	0
MCDONALDS CORP.					3 486.30	+0.44%	0	0
VOLKSWAGEN AG					3 400.00	0.00%	84 966	25
KDYNIUM					3 300.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
Holcim (Česko)					3 050.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 004.10	+0.13%	0	0
OHL ŽS					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 409.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 300.00	0.00%	50 600	22
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
SM VOD.A KAN.OVA					2 100.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
EXXON MOBIL CORP.					1 752.30	+0.64%	8 762	5
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.00	0.00%	0	0
MICROSOFT CORP.					1 623.50	+1.40%	811 750	500
PRAZSKE SLUZBY	1 320.00	0.00%	0	0	1 500.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	15 000	10
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
TOMA	1 195.00	0.00%	0	0	1 215.00	0.00%	0	0
KAROSERIA					1 201.40	0.00%	0	0
METROSTAV					1 135.10	0.00%	0	0
PFNONWOVENS	1 006.00	-0.20%	10 648 474	10 606	1 000.00	0.00%	117 000	117
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
KOMERČNÍ BANKA	966.50	-2.16%	192 214 794	198 199	969.00	-2.48%	434 451	446
ERSTE GROUP BANK A	928.00	-0.72%	135 925 388	145 246	930.10	-0.42%	842 418	899
INTEL CORP.					764.90	0.00%	0	0
VIG	651.40	+0.22%	3 786 781	5 809	653.00	+0.46%	18 941	29
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
AKRO OPF GLOBAL.					466.00	0.00%	0	0
AKRO OPF PROG.SPOL					465.10	+0.02%	0	0
TESLA KARLÍN					453.10	0.00%	0	0
‹‹ First 20    Next 60 ›