The Prague Stock Exchange and RM-System - daily results dne 31.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	39.85	+19.49%	19 025	500
EB IFX TL01	7.45	+14.62%	194 571	25 885
EB WTI TL12	250.10	+11.40%	549 559	2 370
EB EGB TS08	13.20	+8.64%	0	0
EB WTI TL13	363.30	+7.84%	0	0
EB RBI TL01	29.85	+5.48%	0	0
EB LHA TL01	29.10	+5.43%	0	0
EB OMV TL01	55.05	+4.96%	0	0
EB ADIDAS TL01	189.75	+4.92%	0	0
EB DAX TL12	462.30	+4.81%	86 450	190
EB DAI TS01	14.60	+3.91%	0	0
EB BMW TS01	32.10	+3.55%	0	0
EB CEZ TS6	15.40	+3.36%	0	0
EB RWE TL01	30.80	+2.84%	0	0
EB WTI BC010	890.70	+2.83%	0	0
CEZ TS 980	194.75	+2.80%	0	0
RDX	314.50	+2.78%	0	0
EB CEZ TS5	20.50	+2.76%	0	0
EB DAX TL11	905.40	+2.56%	0	0
EB WTI IC02	1 061.00	+2.51%	0	0
EB DBK TL02	6.75	+2.27%	0	0
EB DAX TL8	1 041.00	+2.16%	0	0
CEZ TS 1050	254.30	+2.13%	0	0
EB GLD TL9	601.70	+2.07%	0	0
BRENT CRUDE OIL	46.30	+1.98%	0	0
INDUSTRY BASKET	335.90	+1.73%	0	0
EB SIL TL07	117.15	+1.69%	0	0
EB VOW TS02	129.00	+1.69%	0	0
GOLD TURBO LONG	1 400.00	+1.60%	0	0
EB O2 TL02	11.35	+1.34%	0	0
EB CBK TL01	12.35	+1.23%	0	0
EB MONET TL01	20.75	+1.22%	0	0
GOLD	2 893.00	+1.08%	0	0
S-BOX DIMAX	759.00	+1.08%	0	0
DJ EURO STOXX 50	895.00	+0.97%	0	0
EB DBK TL01	15.80	+0.96%	0	0
EB GLD IC2	2 903.00	+0.90%	0	0
MONETA MONEY BANK	76.90	+0.85%	142 286 988	1 853 245	77.00	0.00%	584 070	7 585
EB NTX TL01	149.65	+0.84%	0	0
DAX INDEX LONG	3 154.00	+0.80%	0	0
IFIS IF	250 000.00	+0.75%	1 000 000	4
EB SIL BC03	1 012.00	+0.70%	0	0
CETV	91.95	+0.49%	261 375	2 847	91.90	+0.22%	243 425	2 650
EB ES50 QBC01	997.10	+0.41%	252 266	253
EB LHA BC01	1 064.00	+0.28%	0	0
O2 C.R.	275.00	+0.22%	57 407 056	208 597	274.60	-0.15%	181 238	660
VIG	651.40	+0.22%	3 786 781	5 809	653.00	+0.46%	18 941	29
EB MONET BC01	993.00	+0.20%	0	0
UNIPETROL	293.50	+0.17%	2 314 844	7 903	295.30	+0.44%	10 040	34
EB USDCZK TS10	33.10	+0.15%	0	0
GOLD INDEX SHORT	666.50	+0.12%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›