Hi price, The Prague Stock Exchange dne 31.8.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 154.00 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 903.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD | 2 893.00 | +1.08% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 633.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 50 600 | 22 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 743.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 723.00 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 351.00 | -1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 107.00 | -0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
