Hi price, The Prague Stock Exchange dne 31.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	6.30	-12.50%	0	0
EB DBK TL02	6.75	+2.27%	0	0
EB UNIP TL02	7.15	0.00%	0	0
EB IFX TL01	7.45	+14.62%	194 571	25 885
PHOTON ENERGY	8.50	-3.95%	1 275	150
EB O2 TL02	11.35	+1.34%	0	0
EB CBK TL01	12.35	+1.23%	0	0
EB EGB TS08	13.20	+8.64%	0	0
EB DAI TS01	14.60	+3.91%	0	0
EB VIG TL03	15.00	0.00%	0	0
EB CEZ TS6	15.40	+3.36%	0	0
EB DBK TL01	15.80	+0.96%	0	0
EB CEZ TL08	16.00	-3.03%	0	0
‹‹ First 60     Next 20 ›