Hi price, The Prague Stock Exchange dne 31.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.30 | -12.50% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.75 | +2.27% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
PHOTON ENERGY | 8.50 | -3.95% | 1 275 | 150 | ||||||||||
EB O2 TL02 | 11.35 | +1.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.35 | +1.23% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.20 | +8.64% | 0 | 0 | ||||||||||
EB DAI TS01 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.40 | +3.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.80 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | -3.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.10 | -0.92% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.00 | -12.82% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | -2.54% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
EB CEZ TS5 | 20.50 | +2.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.75 | +1.22% | 0 | 0 | ||||||||||
EB DAI TL01 | 24.25 | -2.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.80 | -3.60% | 429 | 16 | ||||||||||
EB LHA TL01 | 29.10 | +5.43% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.85 | +5.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.80 | +2.84% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.10 | +3.55% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.15 | -1.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.10 | +0.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 44.90 | -1.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.30 | +1.98% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 48.90 | -15.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.25 | -1.89% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.05 | +4.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.30 | -1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.40 | -1.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | -2.31% | 0 | 0 | ||||||||||
STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.75 | -0.70% | 0 | 0 | ||||||||||
CETV | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|