Hi price, The Prague Stock Exchange dne 31.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	16.10	-0.92%	0	0
EB OMV TS02	17.00	-12.82%	0	0
EB UNIP TL01	17.05	0.00%	0	0
EB SIL TS5	17.30	0.00%	0	0
EB CEZ TL09	19.20	-2.54%	0	0
EB EURCZK TS07	19.20	-2.04%	51 662	2 697
EB CEZ TS5	20.50	+2.76%	0	0
EB MONET TL01	20.75	+1.22%	0	0
EB DAI TL01	24.25	-2.02%	0	0
EB EGB TL09	26.80	-3.60%	429	16
EB LHA TL01	29.10	+5.43%	0	0
EB RBI TL01	29.85	+5.48%	0	0
EB RWE TL01	30.80	+2.84%	0	0
EB BMW TS01	32.10	+3.55%	0	0
EB EURCZK TS08	32.15	-1.23%	0	0
EB VIG TL02	32.70	0.00%	0	0
EB USDCZK TS10	33.10	+0.15%	0	0
EB KOM TS02	39.85	+19.49%	19 025	500
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	44.90	-1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›