The Prague Stock Exchange and RM-System - daily results dne 31.8.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 623.50 | +1.40% | 811 750 | 500 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 111.40 | +1.27% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 752.30 | +0.64% | 8 762 | 5 | ||||||||||
| DEUTSCHE BANK AG | 357.00 | +0.64% | 71 400 | 200 | ||||||||||
| FORTUNA | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||||
| VIG | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||||
| UNIPETROL | 293.50 | +0.17% | 2 314 844 | 7 903 | 295.30 | +0.44% | 10 040 | 34 | ||||||
| MCDONALDS CORP. | 3 486.30 | +0.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.50 | +0.36% | 0 | 0 | ||||||||||
| CETV | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
| STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
| LÁZNĚ PODĚBRADY | 3 004.10 | +0.13% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 465.10 | +0.02% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 486 044 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 764.90 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 863 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
