Hi price, The Prague Stock Exchange dne 31.8.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
EB O2 TS02	5.29	-1.12%	0	0
EB O2 TL03	5.85	+1.56%	0	0
EB USDCZK TL08	6.13	-12.55%	3 785	500
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	10.09	+0.90%	0	0
EB CBK TS05	10.97	+0.55%	0	0
EB LUFTHANSA TL03	11.04	-6.12%	0	0
EB DBK TL07	12.14	-2.25%	0	0
EB CEZ TS08	12.50	-0.24%	0	0
EB KOM TL09	15.82	-5.55%	0	0
EB MONET TL04	18.00	+3.93%	8 820	490
EB RBI TL03	18.40	-5.64%	0	0
EB CEZ TL11	20.33	-0.10%	0	0
EB EURCZK TS16	20.51	-2.61%	0	0
‹‹ First 60     Next 20 ›