The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 4.00 | -20.00% | 20 | 5 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| PIVOV.PROSTĚJOV | 2.00 | -33.33% | 60 | 30 | ||||||||||
| HEDVA | 12.10 | -6.92% | 97 | 8 | ||||||||||
| KOVONA | 108.00 | 0.00% | 108 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 11.10 | -8.26% | 111 | 10 | ||||||||||
| TYLEX LETOVICE | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 76.50 | +4.93% | 153 | 2 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 51.40 | +0.58% | 154 | 3 | ||||||||||
| BMT | 26.00 | -7.14% | 156 | 6 | ||||||||||
| METAZ | 41.10 | 0.00% | 164 | 4 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 169 | 14 | ||||||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
| CHIRANA STRAŠNICE | 46.00 | 0.00% | 184 | 4 | ||||||||||
| GAMEX | 95.00 | -5.00% | 190 | 2 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 191 | 10 | ||||||||||
| STAMEDOP | 191.00 | +9.77% | 191 | 1 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| AGS JIČÍN | 46.57 | -4.99% | 0 | 0 | 31.00 | 0.00% | 217 | 7 | ||||||
| ||||||||||||||
