The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 107.02 | -7.18% | 11 730 769 | 111 558 | 103.00 | -9.64% | 1 325 559 | 12 844 | ||||||
| ČKD PRAHA HOLDING | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| MAGNETON | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| SEVEROČESKÉ DOLY | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
| SVIT ZLÍN | 23.75 | -5.00% | 2 138 | 90 | 25.20 | +1.61% | 1 183 | 48 | ||||||
| D.S.LEASING VAR/00 | 95.00 | -5.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 672.00 | -4.99% | 0 | 0 | 4 794.70 | -5.98% | 0 | 0 | ||||||
| EUROVIA CS | 374.60 | -4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 89.26 | -4.99% | 0 | 0 | 72.20 | +0.97% | 4 988 | 70 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 804.60 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 118.75 | -4.99% | 0 | 0 | 106.70 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 87.75 | -4.99% | 0 | 0 | 68.00 | -9.45% | 1 088 | 16 | ||||||
| AGS JIČÍN | 46.57 | -4.99% | 0 | 0 | 31.00 | 0.00% | 217 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 289.80 | -4.98% | 0 | 0 | 290.00 | -4.60% | 31 980 | 105 | ||||||
| PARAMO | 621.00 | -4.98% | 0 | 0 | 600.50 | -5.50% | 68 009 | 113 | ||||||
| ŽOS NYMBURK | 39.48 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | -4.97% | 22 900 | 10 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 394.00 | -4.97% | 0 | 0 | 1 208.60 | -5.14% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 283.00 | -4.96% | 0 | 0 | 1 250.00 | -3.85% | 1 250 | 1 | ||||||
| ||||||||||||||
