The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.00 | +20.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| INOVA | 86.00 | +19.44% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | +14.28% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | +12.50% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 468.00 | 0.00% | 0 | 0 | 1 341.00 | +11.19% | 18 830 | 14 | ||||||
| AGROBANKA PRAHA | 4.00 | +11.11% | 4 000 | 1 000 | ||||||||||
| VINOFRUKT DUNAJOV. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZBIROVIA | 187.00 | +10.00% | 32 380 | 180 | ||||||||||
| NISA | 2.20 | +10.00% | 13 548 | 7 083 | ||||||||||
| TUSCULUM | 231.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 231.00 | +10.00% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
