Lo price, RM System dne 4.1.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2001  9.1.2001  8.1.2001  5.1.2001 4.1.2001

The Prague Sotck Exchange and RM-System - daily results - 4.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	1.50	0.00%	0	0	2.00	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
ALFA - INVEST					3.00	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
EGÚ PRAHA					3.50	0.00%	0	0
CHEPOS BRNO					3.70	0.00%	0	0
TESLA STRAŠNICE					4.00	0.00%	0	0
CERAM					4.10	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					4.10	0.00%	0	0
INOV.CENTR.VÚK					4.30	+2.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›