Top volume, RM System dne 4.1.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 512.90 | +7.82% | 453 692 559 | 898 864 | 507.80 | +5.85% | 3 518 217 | 7 017 | ||||||
KOMERČNÍ BANKA | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 580 442 | 3 161 | ||||||
IF AB-UNIFOND | 280.00 | +1.81% | 1 411 480 | 5 041 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 105.00 | 0.00% | 785 775 | 7 485 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 255.00 | +3.37% | 77 288 916 | 61 745 | 1 275.50 | +4.12% | 529 877 | 416 | ||||||
ALIACHEM | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
TONAK | 39.16 | +4.98% | 0 | 0 | 38.20 | -2.05% | 364 437 | 9 115 | ||||||
ČESKOMOR.CEMENT | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 330 350 | 502 | ||||||
ČEZ | 99.75 | +3.42% | 116 169 522 | 1 162 274 | 98.60 | +1.33% | 315 482 | 3 178 | ||||||
UNIPETROL | 61.34 | +0.24% | 21 987 515 | 355 500 | 61.70 | +0.81% | 229 342 | 3 718 | ||||||
SKLO BOHEMIA | 713.90 | +10.00% | 221 231 | 316 | ||||||||||
BIOCEL | 585.00 | +2.27% | 134 550 | 230 | 555.50 | +1.55% | 150 003 | 258 | ||||||
TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 555.30 | +0.05% | 149 301 | 247 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
P.I.F. | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
JÄKL KARVINÁ | 204.70 | -1.72% | 107 308 | 516 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 050.00 | +0.55% | 107 016 | 102 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 106 600 | 52 | ||||||
|