The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | +3.28% | 2 200 | 1 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | ||||||||||
| KORAMIC ŘEPOV | 997.50 | +5.00% | 998 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 236.60 | 0.00% | 237 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| TON | 71.30 | +9.86% | 71 | 1 | ||||||||||
| SANATORIUM ASTORIA | 746.30 | 0.00% | 746 | 1 | ||||||||||
| VULKAN | 77.20 | -4.92% | 154 | 2 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| STATEK UHŘÍNOV | 116.60 | +10.00% | 233 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 826.50 | +0.35% | 3 653 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 372.20 | -2.97% | 744 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.10 | +1.94% | 744 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.50 | -7.13% | 899 | 3 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 620.00 | +1.07% | 4 860 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | -4.74% | 3 612 | 3 | ||||||
| PHILIP MORRIS ČR A | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| VÍTKOVSKÉ LESY | 53.00 | 0.00% | 159 | 3 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 002 | 4 | ||||||
| ||||||||||||||
