The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 227.50 | -15.95% | 8 645 | 38 | ||||||
| VINIUM | 68.50 | -14.37% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 30.80 | -12.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 368.00 | -11.74% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 288.80 | +4.98% | 0 | 0 | 289.00 | -11.59% | 33 105 | 104 | ||||||
| ČKD HRONOV | 130.20 | -11.48% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 848.00 | -10.74% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 533.90 | +4.99% | 0 | 0 | 857.00 | -10.27% | 30 388 | 35 | ||||||
| SEVEROČESKÉ DOLY | 281.00 | +4.85% | 1 405 | 5 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| PREFA PRAHA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 495.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 99.00 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 49.50 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 168.30 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 49.50 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 72.10 | -9.98% | 865 | 12 | ||||||||||
| GRAFIATISK | 470.60 | -9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 91.20 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
