The Prague Stock Exchange and RM-System - daily results dne 4.1.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2011  7.1.2011  6.1.2011  5.1.2011 4.1.2011

The Prague Sotck Exchange and RM-System - daily results - 4.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	383.90	-0.67%	134 371 804	349 389	385.00	0.00%	3 925 870	10 188
PFNONWOVENS	472.80	-0.04%	1 037 418	2 205	470.00	+0.64%	229 839	489
PHILIP MORRIS ČR A	10 200.00	0.00%	55 118 496	5 495	10 160.00	+0.48%	202 741	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 700.00	0.00%	0	0
PX INDEX CERT.	125.90	+1.66%	0	0	125.00	0.00%	0	0
RMS MEZZANINE	1 137.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 987.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 232 042 000	118 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	83 303 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	95 318 021	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	63 898 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	93 482 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	323 194 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	343 593 056	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	377 246 417	31 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›