Hi price, The Prague Stock Exchange dne 4.1.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 55 118 496 | 5 495 | 10 160.00 | +0.48% | 202 741 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
| KOMERČNÍ BANKA | 4 420.00 | -0.43% | 204 231 967 | 45 865 | 4 433.00 | -0.87% | 1 387 866 | 311 | ||||||
| GOLD | 2 588.00 | -3.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 365.00 | +1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 138.00 | +0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 833.00 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 740.00 | -0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 465.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | -5.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 397.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 296.00 | +0.86% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
| PX FUT JUN11 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
