The Prague Stock Exchange and RM-System - daily results dne 4.1.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2011  7.1.2011  6.1.2011  5.1.2011 4.1.2011

The Prague Sotck Exchange and RM-System - daily results - 4.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	144.00	+0.56%	72 700	500
ERSTE TL 20,2	40.30	+3.10%	78 200	2 000
CEZ FUT MAR11	815.10	+3.16%	81 000	1
CEZ FUT JUN11	815.10	+3.18%	81 400	1
CECEXT	334.40	-0.30%	84 405	255
ECM	92.18	-0.25%	593 439	6 426	92.20	-0.32%	190 489	2 064
PX FUT JUN11	1 245.00	+1.55%	620 000	5
PX FUT MAR11	1 247.00	+1.46%	621 000	5
PFNONWOVENS	472.80	-0.04%	1 037 418	2 205	470.00	+0.64%	229 839	489
AAA AUTO	22.85	+2.65%	1 579 737	69 127	22.80	+1.78%	1 595 834	69 757
KITD, v likvidaci	315.50	+1.61%	1 895 676	6 024	315.00	0.00%	0	0
VIG	988.00	-0.66%	7 643 809	7 688	991.00	+0.10%	69 410	70
CPI FIM	178.96	-2.20%	8 442 383	47 346	180.90	-1.68%	2 033 245	11 276
FORTUNA	102.50	-0.97%	9 155 267	89 282	102.00	-2.20%	691 686	6 701
ST.DLUHOP. 6,95/16	100.00	0.00%	20 114 643	1 700	10 000.00	0.00%	0	0
UNIPETROL	196.00	-1.51%	41 734 824	213 754	196.00	-1.06%	1 222 416	6 224
ČS 3,00/13	100.00	0.00%	48 352 000	24
PHILIP MORRIS ČR A	10 200.00	0.00%	55 118 496	5 495	10 160.00	+0.48%	202 741	20
ST.DLUHOP. 3,80/15	99.20	0.00%	63 898 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	83 303 222	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›