The Prague Stock Exchange and RM-System - daily results dne 4.1.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2011  7.1.2011  6.1.2011  5.1.2011 4.1.2011

The Prague Sotck Exchange and RM-System - daily results - 4.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR11	815.10	+3.16%	81 000	1
CEZ FUT JUN11	815.10	+3.18%	81 400	1
PX FUT JUN11	1 245.00	+1.55%	620 000	5
PX FUT MAR11	1 247.00	+1.46%	621 000	5
ČS 3,00/13	100.00	0.00%	48 352 000	24
CECEXT	334.40	-0.30%	84 405	255
BRENT TS 151,07	144.00	+0.56%	72 700	500
ST.DLUHOP. 6,95/16	100.00	0.00%	20 114 643	1 700	10 000.00	0.00%	0	0
ERSTE TL 20,2	40.30	+3.10%	78 200	2 000
PFNONWOVENS	472.80	-0.04%	1 037 418	2 205	470.00	+0.64%	229 839	489
PHILIP MORRIS ČR A	10 200.00	0.00%	55 118 496	5 495	10 160.00	+0.48%	202 741	20
ST.DLUHOP. 3,80/15	99.20	0.00%	63 898 333	6 000	10 000.00	0.00%	0	0
KITD, v likvidaci	315.50	+1.61%	1 895 676	6 024	315.00	0.00%	0	0
ECM	92.18	-0.25%	593 439	6 426	92.20	-0.32%	190 489	2 064
VIG	988.00	-0.66%	7 643 809	7 688	991.00	+0.10%	69 410	70
ST.DLUHOP. 3,55/12	100.00	0.00%	83 303 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	93 482 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	95 318 021	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	323 194 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	343 593 056	30 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›