The Prague Stock Exchange and RM-System - daily results dne 4.1.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
| POŠT.TISK.CENIN | 1 986.00 | +20.00% | 7 944 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 55 118 496 | 5 495 | 10 160.00 | +0.48% | 202 741 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 147.00 | +0.17% | 24 854 | 22 | ||||||||||
| TESLA KARLÍN | 386.00 | 0.00% | 11 580 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 870.00 | +1.75% | 56 436 | 65 | ||||||||||
| VIG | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
| VÍTKOVICE | 676.00 | +1.04% | 60 730 | 90 | ||||||||||
| MICROSOFT CORP. | 530.50 | -0.46% | 106 100 | 200 | ||||||||||
| MCDONALDS CORP. | 1 390.40 | -3.76% | 304 816 | 218 | ||||||||||
| KOMERČNÍ BANKA | 4 420.00 | -0.43% | 204 231 967 | 45 865 | 4 433.00 | -0.87% | 1 387 866 | 311 | ||||||
| VOLKSWAGEN AG | 2 856.00 | +0.99% | 1 004 172 | 351 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 3 135 | 387 | ||||||
| INTEL CORP. | 394.80 | +1.49% | 167 115 | 426 | ||||||||||
| PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
| TATRA | 127.50 | -0.31% | 76 688 | 596 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | -1.67% | 194 130 | 800 | ||||||||||
| NOKIA CORP. | 200.00 | +2.30% | 180 092 | 902 | ||||||||||
| ECM | 92.18 | -0.25% | 593 439 | 6 426 | 92.20 | -0.32% | 190 489 | 2 064 | ||||||
| ERSTE GROUP BANK A | 902.00 | +0.40% | 188 250 885 | 208 272 | 904.00 | +0.51% | 3 755 721 | 4 160 | ||||||
| ||||||||||||||
